易方达中证内地低碳经济主题ETF sh.516070
0.68
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.68 | 0.68 | 0.67 | 0.68 | +0.89% | 0.08 | 3.91% |
| 2026-05-21 | 0.69 | 0.69 | 0.67 | 0.67 | -2.04% | 0.09 | 4.24% |
| 2026-05-20 | 0.68 | 0.69 | 0.68 | 0.69 | +0.44% | 0.04 | 1.69% |
| 2026-05-19 | 0.67 | 0.68 | 0.67 | 0.68 | +1.34% | 0.06 | 2.88% |
| 2026-05-18 | 0.68 | 0.68 | 0.67 | 0.67 | -0.74% | 0.09 | 4.06% |
| 2026-05-15 | 0.68 | 0.69 | 0.67 | 0.68 | -0.15% | 0.04 | 1.76% |
| 2026-05-14 | 0.70 | 0.70 | 0.68 | 0.68 | -2.30% | 0.11 | 4.97% |
| 2026-05-13 | 0.69 | 0.70 | 0.69 | 0.70 | +0.72% | 0.06 | 2.92% |
| 2026-05-12 | 0.70 | 0.70 | 0.69 | 0.69 | -1.00% | 0.06 | 2.73% |
| 2026-05-11 | 0.69 | 0.70 | 0.69 | 0.70 | +1.31% | 0.06 | 2.96% |
| 2026-05-08 | 0.69 | 0.70 | 0.69 | 0.69 | -1.29% | 0.11 | 5.03% |
| 2026-05-07 | 0.70 | 0.70 | 0.69 | 0.70 | -0.43% | 0.14 | 6.04% |
| 2026-05-06 | 0.68 | 0.70 | 0.68 | 0.70 | +2.79% | 0.11 | 4.75% |
| 2026-04-30 | 0.68 | 0.69 | 0.68 | 0.68 | -0.44% | 0.12 | 5.34% |
| 2026-04-29 | 0.67 | 0.69 | 0.66 | 0.69 | +2.85% | 0.11 | 5.04% |
| 2026-04-28 | 0.67 | 0.67 | 0.66 | 0.67 | -1.19% | 0.11 | 4.95% |
| 2026-04-27 | 0.68 | 0.68 | 0.67 | 0.67 | -0.59% | 0.08 | 3.56% |
| 2026-04-24 | 0.67 | 0.68 | 0.67 | 0.68 | +0.59% | 0.08 | 3.54% |
| 2026-04-23 | 0.68 | 0.68 | 0.67 | 0.67 | -1.03% | 0.11 | 4.96% |
| 2026-04-22 | 0.68 | 0.69 | 0.68 | 0.68 | -0.29% | 0.05 | 2.27% |