易方达中证内地低碳经济主题ETF sh.516070
0.68
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.64 | 0.65 | 0.64 | 0.64 | +0.47% | 0.03 | 1.34% |
| 2026-01-15 | 0.64 | 0.64 | 0.63 | 0.64 | -0.16% | 0.03 | 1.32% |
| 2026-01-14 | 0.64 | 0.65 | 0.63 | 0.64 | -0.31% | 0.04 | 1.70% |
| 2026-01-13 | 0.64 | 0.65 | 0.64 | 0.64 | -0.47% | 0.01 | 0.61% |
| 2026-01-12 | 0.64 | 0.65 | 0.63 | 0.64 | +0.16% | 0.04 | 1.65% |
| 2026-01-09 | 0.64 | 0.65 | 0.64 | 0.64 | +0.63% | 0.06 | 2.26% |
| 2026-01-08 | 0.64 | 0.64 | 0.63 | 0.64 | +0.31% | 0.08 | 3.12% |
| 2026-01-07 | 0.63 | 0.64 | 0.63 | 0.64 | +0.32% | 0.03 | 1.28% |
| 2026-01-06 | 0.63 | 0.64 | 0.63 | 0.63 | +0.96% | 0.05 | 2.01% |
| 2026-01-05 | 0.62 | 0.63 | 0.62 | 0.63 | +1.95% | 0.04 | 1.78% |