易方达中证创新药产业ETF sh.516080
0.62
-1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63 | 0.63 | 0.62 | 0.62 | -1.27% | 0.70 | 4.20% |
| 2026-05-21 | 0.62 | 0.64 | 0.62 | 0.63 | +0.80% | 0.94 | 5.60% |
| 2026-05-20 | 0.62 | 0.63 | 0.62 | 0.62 | -0.16% | 0.47 | 2.95% |
| 2026-05-19 | 0.62 | 0.63 | 0.62 | 0.62 | +0.48% | 0.46 | 2.90% |
| 2026-05-18 | 0.63 | 0.63 | 0.62 | 0.62 | -2.05% | 0.63 | 4.03% |
| 2026-05-15 | 0.64 | 0.65 | 0.63 | 0.64 | -0.78% | 0.54 | 3.38% |
| 2026-05-14 | 0.66 | 0.66 | 0.64 | 0.64 | -2.88% | 0.79 | 4.92% |
| 2026-05-13 | 0.67 | 0.67 | 0.66 | 0.66 | -1.35% | 0.71 | 4.46% |
| 2026-05-12 | 0.67 | 0.68 | 0.66 | 0.67 | -0.60% | 1.04 | 6.70% |
| 2026-05-11 | 0.65 | 0.67 | 0.65 | 0.67 | +2.44% | 1.01 | 6.61% |
| 2026-05-08 | 0.66 | 0.67 | 0.65 | 0.66 | -1.65% | 0.62 | 4.06% |
| 2026-05-07 | 0.67 | 0.67 | 0.66 | 0.67 | +0.60% | 0.68 | 4.45% |
| 2026-05-06 | 0.66 | 0.67 | 0.66 | 0.66 | +0.15% | 0.58 | 3.88% |
| 2026-04-30 | 0.66 | 0.67 | 0.66 | 0.66 | -0.30% | 0.48 | 3.22% |
| 2026-04-29 | 0.67 | 0.67 | 0.66 | 0.66 | -0.30% | 0.53 | 3.57% |
| 2026-04-28 | 0.66 | 0.68 | 0.66 | 0.67 | +1.37% | 0.97 | 6.46% |
| 2026-04-27 | 0.65 | 0.66 | 0.65 | 0.66 | +0.15% | 0.38 | 2.57% |
| 2026-04-24 | 0.65 | 0.66 | 0.65 | 0.66 | 0.00% | 0.50 | 3.40% |
| 2026-04-23 | 0.66 | 0.67 | 0.65 | 0.66 | -1.35% | 0.58 | 3.96% |
| 2026-04-22 | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.56 | 3.83% |