易方达中证创新药产业ETF sh.516080
0.62
-1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.67 | 0.67 | 0.66 | 0.66 | -1.20% | 0.60 | 4.20% |
| 2026-04-20 | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | 0.53 | 3.71% |
| 2026-04-17 | 0.68 | 0.68 | 0.67 | 0.67 | -2.47% | 0.84 | 6.06% |
| 2026-04-16 | 0.69 | 0.69 | 0.68 | 0.69 | -0.29% | 0.77 | 5.52% |
| 2026-04-15 | 0.69 | 0.69 | 0.67 | 0.69 | +2.22% | 1.09 | 7.93% |
| 2026-04-14 | 0.67 | 0.68 | 0.66 | 0.68 | +0.60% | 0.66 | 4.96% |
| 2026-04-13 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | 0.44 | 3.32% |
| 2026-04-10 | 0.67 | 0.68 | 0.67 | 0.67 | +0.45% | 0.55 | 4.10% |
| 2026-04-09 | 0.68 | 0.69 | 0.67 | 0.67 | -1.18% | 0.57 | 4.29% |
| 2026-04-08 | 0.68 | 0.68 | 0.67 | 0.68 | +1.50% | 0.60 | 4.55% |
| 2026-04-07 | 0.67 | 0.68 | 0.65 | 0.67 | -0.30% | 0.47 | 3.62% |
| 2026-04-03 | 0.67 | 0.68 | 0.67 | 0.67 | -2.19% | 0.62 | 4.76% |
| 2026-04-02 | 0.68 | 0.69 | 0.67 | 0.69 | +0.15% | 0.98 | 7.47% |
| 2026-04-01 | 0.66 | 0.69 | 0.65 | 0.68 | +5.23% | 1.12 | 8.66% |
| 2026-03-31 | 0.65 | 0.66 | 0.65 | 0.65 | +0.31% | 0.58 | 4.63% |
| 2026-03-30 | 0.64 | 0.65 | 0.64 | 0.65 | +0.47% | 0.65 | 5.32% |
| 2026-03-27 | 0.61 | 0.65 | 0.61 | 0.65 | +5.39% | 0.55 | 4.58% |
| 2026-03-26 | 0.62 | 0.63 | 0.61 | 0.61 | -1.13% | 0.22 | 1.89% |
| 2026-03-25 | 0.61 | 0.62 | 0.61 | 0.62 | +1.14% | 0.17 | 1.50% |
| 2026-03-24 | 0.60 | 0.61 | 0.60 | 0.61 | +2.86% | 0.27 | 2.33% |