易方达中证创新药产业ETF sh.516080
0.62
-1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.62 | 0.62 | 0.59 | 0.59 | -4.65% | 0.52 | 4.55% |
| 2026-03-20 | 0.63 | 0.64 | 0.62 | 0.62 | -1.27% | 0.21 | 1.70% |
| 2026-03-19 | 0.64 | 0.64 | 0.63 | 0.63 | -1.56% | 0.24 | 2.00% |
| 2026-03-18 | 0.64 | 0.64 | 0.63 | 0.64 | +0.63% | 0.20 | 1.60% |
| 2026-03-17 | 0.64 | 0.65 | 0.63 | 0.64 | +0.47% | 0.24 | 1.92% |
| 2026-03-16 | 0.63 | 0.64 | 0.62 | 0.64 | +1.11% | 0.19 | 1.60% |
| 2026-03-13 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0.18 | 1.48% |
| 2026-03-12 | 0.64 | 0.64 | 0.63 | 0.63 | -0.94% | 0.17 | 1.39% |
| 2026-03-11 | 0.65 | 0.65 | 0.64 | 0.64 | -0.93% | 0.21 | 1.74% |
| 2026-03-10 | 0.63 | 0.65 | 0.63 | 0.64 | +3.21% | 0.26 | 2.18% |
| 2026-03-09 | 0.63 | 0.63 | 0.62 | 0.62 | -1.58% | 0.22 | 1.91% |
| 2026-03-06 | 0.61 | 0.63 | 0.61 | 0.63 | +3.26% | 0.24 | 2.07% |
| 2026-03-05 | 0.61 | 0.62 | 0.61 | 0.61 | +0.66% | 0.25 | 2.14% |
| 2026-03-04 | 0.61 | 0.62 | 0.61 | 0.61 | -0.65% | 0.27 | 2.31% |
| 2026-03-03 | 0.63 | 0.64 | 0.61 | 0.61 | -3.15% | 0.30 | 2.56% |
| 2026-03-02 | 0.65 | 0.65 | 0.63 | 0.63 | -2.61% | 0.28 | 2.37% |
| 2026-02-27 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15% | 0.15 | 1.25% |
| 2026-02-26 | 0.66 | 0.66 | 0.65 | 0.65 | -1.52% | 0.17 | 1.38% |
| 2026-02-25 | 0.66 | 0.66 | 0.65 | 0.66 | +0.92% | 0.24 | 1.99% |
| 2026-02-24 | 0.66 | 0.66 | 0.65 | 0.65 | -0.61% | 0.20 | 1.65% |