sh.516080 - 易方达中证创新药产业ETF

0.62 -1.27%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.67	0.67	0.66	0.66	-1.35%	0.18	1.49%
2026-02-12	0.67	0.67	0.67	0.67	-0.45%	0.18	1.49%
2026-02-11	0.67	0.68	0.67	0.67	0.00%	0.12	0.94%
2026-02-10	0.66	0.68	0.66	0.67	+1.36%	0.33	2.67%
2026-02-09	0.66	0.66	0.66	0.66	+0.46%	0.22	1.85%
2026-02-06	0.66	0.66	0.65	0.66	0.00%	0.20	1.69%
2026-02-05	0.66	0.66	0.66	0.66	0.00%	0.18	1.54%
2026-02-04	0.65	0.66	0.64	0.66	+1.23%	0.21	1.82%
2026-02-03	0.64	0.65	0.64	0.65	+1.09%	0.19	1.65%
2026-02-02	0.66	0.66	0.64	0.64	-2.87%	0.34	2.95%
2026-01-30	0.67	0.68	0.66	0.66	-1.05%	0.31	2.65%
2026-01-29	0.67	0.67	0.66	0.67	+0.45%	0.23	1.96%
2026-01-28	0.67	0.67	0.66	0.67	-1.33%	0.27	2.34%
2026-01-27	0.69	0.69	0.67	0.68	-1.60%	0.34	2.97%
2026-01-26	0.68	0.69	0.67	0.69	+0.88%	0.26	2.28%
2026-01-23	0.67	0.68	0.67	0.68	+0.89%	0.27	2.34%
2026-01-22	0.68	0.69	0.67	0.67	-1.03%	0.29	2.57%
2026-01-21	0.68	0.69	0.68	0.68	-0.29%	0.23	2.09%
2026-01-20	0.69	0.69	0.68	0.68	-1.01%	0.31	2.74%
2026-01-19	0.69	0.70	0.69	0.69	-0.86%	0.30	2.67%