易方达中证创新药产业ETF sh.516080
0.62
-1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.70 | 0.71 | 0.69 | 0.70 | -0.71% | 0.29 | 2.61% |
| 2026-01-15 | 0.70 | 0.71 | 0.70 | 0.70 | -1.27% | 0.31 | 2.76% |
| 2026-01-14 | 0.72 | 0.73 | 0.70 | 0.71 | -1.39% | 0.63 | 5.70% |
| 2026-01-13 | 0.71 | 0.73 | 0.71 | 0.72 | +1.69% | 0.45 | 4.07% |
| 2026-01-12 | 0.71 | 0.71 | 0.70 | 0.71 | +0.14% | 0.29 | 2.67% |
| 2026-01-09 | 0.70 | 0.71 | 0.69 | 0.71 | +1.43% | 0.38 | 3.65% |
| 2026-01-08 | 0.70 | 0.70 | 0.69 | 0.70 | +0.14% | 0.33 | 3.19% |
| 2026-01-07 | 0.69 | 0.70 | 0.69 | 0.70 | +1.46% | 0.36 | 3.51% |
| 2026-01-06 | 0.68 | 0.69 | 0.68 | 0.69 | +0.59% | 0.30 | 3.01% |
| 2026-01-05 | 0.66 | 0.68 | 0.66 | 0.68 | +3.81% | 0.43 | 4.33% |