易方达中证新能源ETF sh.516090
0.63
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.60 | 0.60 | 0.59 | 0.59 | +0.17% | 1.94 | 17.35% |
| 2026-01-15 | 0.58 | 0.60 | 0.58 | 0.59 | +1.02% | 0.31 | 2.81% |
| 2026-01-14 | 0.59 | 0.60 | 0.58 | 0.59 | -0.34% | 0.57 | 5.10% |
| 2026-01-13 | 0.59 | 0.59 | 0.58 | 0.59 | -1.01% | 0.53 | 4.64% |
| 2026-01-12 | 0.58 | 0.59 | 0.58 | 0.59 | +1.37% | 2.03 | 18.67% |
| 2026-01-09 | 0.58 | 0.59 | 0.58 | 0.59 | +0.86% | 1.36 | 11.71% |
| 2026-01-08 | 0.58 | 0.59 | 0.58 | 0.58 | -0.51% | 1.11 | 9.04% |
| 2026-01-07 | 0.58 | 0.59 | 0.58 | 0.58 | +0.52% | 0.51 | 4.12% |
| 2026-01-06 | 0.57 | 0.58 | 0.57 | 0.58 | +1.93% | 0.58 | 4.67% |
| 2026-01-05 | 0.56 | 0.57 | 0.56 | 0.57 | +1.79% | 1.25 | 9.78% |