富国中证细分化工产业主题ETF sh.516120
0.95
+1.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.95 | 0.93 | 0.94 | -0.43% | 1.90 | 6.13% |
| 2026-01-15 | 0.93 | 0.95 | 0.92 | 0.94 | +1.51% | 1.41 | 4.63% |
| 2026-01-14 | 0.92 | 0.94 | 0.92 | 0.93 | +0.22% | 1.25 | 4.33% |
| 2026-01-13 | 0.92 | 0.94 | 0.92 | 0.92 | +0.33% | 1.42 | 5.19% |
| 2026-01-12 | 0.93 | 0.94 | 0.92 | 0.92 | -0.75% | 1.51 | 5.86% |
| 2026-01-09 | 0.92 | 0.93 | 0.92 | 0.93 | +0.54% | 2.29 | 9.86% |
| 2026-01-08 | 0.93 | 0.93 | 0.92 | 0.92 | -1.39% | 1.98 | 9.70% |
| 2026-01-07 | 0.95 | 0.95 | 0.93 | 0.94 | -0.43% | 2.62 | 14.07% |
| 2026-01-06 | 0.91 | 0.94 | 0.91 | 0.94 | +3.52% | 0.91 | 5.39% |
| 2026-01-05 | 0.90 | 0.91 | 0.89 | 0.91 | +1.45% | 0.59 | 3.73% |