sh.516130 - 华宝中证消费龙头ETF

0.69 -0.86%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.70	0.70	0.69	0.69	-0.86%	0.14	1.35%
2026-05-21	0.70	0.71	0.69	0.70	-0.14%	0.10	1.01%
2026-05-20	0.70	0.70	0.69	0.70	-0.57%	0.12	1.16%
2026-05-19	0.70	0.71	0.70	0.70	-0.43%	0.13	1.22%
2026-05-18	0.71	0.71	0.70	0.70	-0.98%	0.13	1.27%
2026-05-15	0.71	0.72	0.71	0.71	-0.14%	0.14	1.31%
2026-05-14	0.72	0.72	0.71	0.71	-0.42%	0.11	1.03%
2026-05-13	0.72	0.72	0.71	0.71	-0.42%	0.08	0.81%
2026-05-12	0.72	0.73	0.72	0.72	-1.24%	0.09	0.89%
2026-05-11	0.73	0.73	0.72	0.73	+0.14%	0.09	0.86%
2026-05-08	0.73	0.73	0.72	0.73	+0.14%	0.06	0.59%
2026-05-07	0.72	0.73	0.72	0.72	-0.28%	0.08	0.72%
2026-05-06	0.73	0.73	0.72	0.73	-0.27%	0.08	0.75%
2026-04-30	0.73	0.74	0.73	0.73	-0.27%	0.09	0.87%
2026-04-29	0.72	0.73	0.72	0.73	+1.95%	0.11	1.04%
2026-04-28	0.72	0.72	0.71	0.72	+0.14%	0.10	0.94%
2026-04-27	0.72	0.72	0.71	0.72	-0.42%	0.11	1.09%
2026-04-24	0.72	0.72	0.72	0.72	-0.28%	0.09	0.86%
2026-04-23	0.72	0.72	0.72	0.72	+0.14%	0.13	1.28%
2026-04-22	0.72	0.72	0.72	0.72	-0.69%	0.10	0.95%