sh.516130 - 华宝中证消费龙头ETF

0.69 -0.86%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.72	0.73	0.72	0.72	0.00%	0.08	0.77%
2026-04-20	0.72	0.73	0.72	0.72	+0.55%	0.12	1.12%
2026-04-17	0.73	0.73	0.72	0.72	-1.23%	0.13	1.21%
2026-04-16	0.73	0.73	0.73	0.73	+0.41%	0.08	0.74%
2026-04-15	0.72	0.73	0.72	0.73	+0.55%	0.12	1.10%
2026-04-14	0.72	0.72	0.72	0.72	+0.70%	0.11	1.02%
2026-04-13	0.72	0.72	0.72	0.72	-0.42%	0.06	0.59%
2026-04-10	0.72	0.72	0.72	0.72	+0.14%	0.08	0.74%
2026-04-09	0.73	0.73	0.72	0.72	-1.10%	0.04	0.42%
2026-04-08	0.72	0.73	0.72	0.73	+1.68%	0.04	0.42%
2026-04-07	0.72	0.72	0.71	0.72	-0.42%	0.07	0.69%
2026-04-03	0.73	0.73	0.72	0.72	-0.96%	0.10	0.94%
2026-04-02	0.73	0.73	0.72	0.73	-0.27%	0.11	1.08%
2026-04-01	0.72	0.73	0.72	0.73	+0.69%	0.11	1.09%
2026-03-31	0.72	0.73	0.72	0.72	+0.70%	0.14	1.34%
2026-03-30	0.72	0.72	0.71	0.72	-0.69%	0.14	1.64%
2026-03-27	0.71	0.72	0.71	0.72	+0.70%	0.20	10.58%
2026-03-26	0.72	0.73	0.72	0.72	-0.69%	0.08	4.39%
2026-03-25	0.72	0.72	0.72	0.72	+0.70%	0.09	4.57%
2026-03-24	0.72	0.72	0.71	0.72	+0.42%	0.11	5.70%