sh.516130 - 华宝中证消费龙头ETF

0.69 -0.86%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.78	0.78	0.77	0.78	-0.13%	0.09	4.69%
2026-02-12	0.79	0.79	0.78	0.78	-1.15%	0.09	4.57%
2026-02-11	0.78	0.79	0.78	0.79	-0.13%	0.05	2.48%
2026-02-10	0.78	0.79	0.78	0.79	-0.13%	0.08	3.94%
2026-02-09	0.78	0.79	0.78	0.79	+0.51%	0.18	8.58%
2026-02-06	0.79	0.79	0.78	0.78	-1.39%	0.13	5.93%
2026-02-05	0.79	0.80	0.79	0.79	+1.28%	0.28	13.26%
2026-02-04	0.77	0.79	0.77	0.78	+2.08%	0.18	8.79%
2026-02-03	0.76	0.77	0.76	0.77	+0.79%	0.07	3.50%
2026-02-02	0.77	0.77	0.76	0.76	-0.39%	0.12	5.71%
2026-01-30	0.78	0.78	0.76	0.77	-1.54%	0.15	7.45%
2026-01-29	0.75	0.78	0.75	0.78	+3.32%	0.15	7.36%
2026-01-28	0.76	0.76	0.75	0.75	-1.05%	0.08	4.32%
2026-01-27	0.77	0.77	0.76	0.76	-0.39%	0.05	2.75%
2026-01-26	0.77	0.77	0.76	0.76	-0.78%	0.07	3.48%
2026-01-23	0.77	0.77	0.77	0.77	-0.13%	0.08	3.91%
2026-01-22	0.78	0.78	0.77	0.77	-0.65%	0.13	6.73%
2026-01-21	0.78	0.78	0.77	0.78	-1.02%	0.10	5.42%
2026-01-20	0.78	0.78	0.78	0.78	+0.64%	0.06	3.24%
2026-01-19	0.78	0.78	0.77	0.78	+0.13%	0.09	5.03%