华宝中证消费龙头ETF sh.516130
0.69
-0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.78 | 0.77 | 0.78 | -0.13% | 0.07 | 3.51% |
| 2026-01-15 | 0.78 | 0.79 | 0.78 | 0.78 | -0.64% | 0.06 | 3.35% |
| 2026-01-14 | 0.79 | 0.79 | 0.78 | 0.78 | -0.38% | 0.12 | 6.52% |
| 2026-01-13 | 0.80 | 0.80 | 0.78 | 0.79 | -1.38% | 0.12 | 6.50% |
| 2026-01-12 | 0.80 | 0.80 | 0.79 | 0.80 | +0.25% | 0.10 | 5.58% |
| 2026-01-09 | 0.79 | 0.80 | 0.79 | 0.80 | +0.63% | 0.11 | 5.96% |
| 2026-01-08 | 0.80 | 0.80 | 0.79 | 0.79 | -0.88% | 0.10 | 5.38% |
| 2026-01-07 | 0.80 | 0.80 | 0.79 | 0.80 | -0.13% | 0.11 | 6.07% |
| 2026-01-06 | 0.79 | 0.80 | 0.79 | 0.80 | +1.01% | 0.13 | 7.02% |
| 2026-01-05 | 0.78 | 0.79 | 0.78 | 0.79 | +1.02% | 0.13 | 7.35% |