嘉实中证稀土产业ETF sh.516150
2.00
+2.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.01 | 2.04 | 2.01 | 2.02 | +0.55% | 2.25 | 2.38% |
| 2026-01-15 | 2.02 | 2.05 | 2.00 | 2.01 | -0.98% | 6.41 | 6.82% |
| 2026-01-14 | 2.04 | 2.10 | 2.01 | 2.03 | -1.02% | 5.06 | 5.36% |
| 2026-01-13 | 2.14 | 2.14 | 2.04 | 2.05 | -4.20% | 7.54 | 8.33% |
| 2026-01-12 | 2.06 | 2.15 | 2.04 | 2.14 | +5.41% | 3.12 | 3.47% |
| 2026-01-09 | 1.96 | 2.04 | 1.96 | 2.03 | +3.88% | 4.90 | 5.70% |
| 2026-01-08 | 1.96 | 1.97 | 1.93 | 1.96 | -1.31% | 4.20 | 5.01% |
| 2026-01-07 | 1.94 | 2.00 | 1.94 | 1.98 | +3.39% | 6.91 | 8.40% |
| 2026-01-06 | 1.87 | 1.92 | 1.87 | 1.92 | +2.79% | 3.75 | 4.67% |
| 2026-01-05 | 1.84 | 1.87 | 1.84 | 1.87 | +2.25% | 2.11 | 2.66% |