南方中证新能源ETF sh.516160
3.20
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.06 | 3.07 | 3.02 | 3.04 | +0.30% | 1.89 | 2.54% |
| 2026-01-15 | 2.99 | 3.05 | 2.98 | 3.03 | +0.77% | 2.26 | 3.05% |
| 2026-01-14 | 3.02 | 3.09 | 2.97 | 3.00 | -0.17% | 3.53 | 4.71% |
| 2026-01-13 | 3.02 | 3.05 | 2.98 | 3.01 | -0.40% | 2.96 | 3.92% |
| 2026-01-12 | 2.98 | 3.04 | 2.97 | 3.02 | +0.73% | 3.30 | 4.37% |
| 2026-01-09 | 2.98 | 3.04 | 2.97 | 3.00 | +0.57% | 3.09 | 4.15% |
| 2026-01-08 | 2.97 | 3.01 | 2.95 | 2.98 | -0.07% | 2.53 | 3.43% |
| 2026-01-07 | 2.98 | 3.01 | 2.95 | 2.98 | +0.61% | 1.97 | 2.67% |
| 2026-01-06 | 2.92 | 2.98 | 2.92 | 2.97 | +1.68% | 3.14 | 4.35% |
| 2026-01-05 | 2.87 | 2.92 | 2.87 | 2.92 | +2.03% | 3.92 | 5.66% |