平安中证光伏产业ETF sh.516180
0.91
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.89 | 0.90 | 0.88 | 0.89 | -0.22% | 0.07 | 3.06% |
| 2026-04-20 | 0.88 | 0.89 | 0.88 | 0.89 | +1.25% | 0.08 | 3.35% |
| 2026-04-17 | 0.88 | 0.88 | 0.87 | 0.88 | +0.11% | 0.09 | 4.08% |
| 2026-04-16 | 0.87 | 0.88 | 0.86 | 0.88 | +1.26% | 0.10 | 4.44% |
| 2026-04-15 | 0.88 | 0.88 | 0.87 | 0.87 | -0.57% | 0.04 | 1.75% |
| 2026-04-14 | 0.87 | 0.88 | 0.86 | 0.88 | +0.69% | 0.14 | 6.56% |
| 2026-04-13 | 0.86 | 0.88 | 0.85 | 0.87 | +1.64% | 0.17 | 7.87% |
| 2026-04-10 | 0.84 | 0.86 | 0.84 | 0.85 | +2.27% | 0.17 | 8.76% |
| 2026-04-09 | 0.84 | 0.84 | 0.82 | 0.84 | -1.30% | 0.07 | 3.55% |
| 2026-04-08 | 0.82 | 0.85 | 0.82 | 0.85 | +4.83% | 0.11 | 5.72% |
| 2026-04-07 | 0.81 | 0.82 | 0.81 | 0.81 | -0.12% | 0.05 | 2.72% |
| 2026-04-03 | 0.83 | 0.83 | 0.81 | 0.81 | -2.29% | 0.07 | 3.83% |
| 2026-04-02 | 0.86 | 0.86 | 0.82 | 0.83 | -3.16% | 0.06 | 3.23% |
| 2026-04-01 | 0.85 | 0.87 | 0.84 | 0.85 | +0.47% | 0.10 | 5.18% |
| 2026-03-31 | 0.87 | 0.88 | 0.85 | 0.85 | -3.41% | 0.14 | 6.54% |
| 2026-03-30 | 0.90 | 0.90 | 0.86 | 0.88 | -3.40% | 0.12 | 5.80% |
| 2026-03-27 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00% | 0.07 | 3.19% |
| 2026-03-26 | 0.94 | 0.94 | 0.91 | 0.91 | -2.67% | 0.07 | 3.40% |
| 2026-03-25 | 0.92 | 0.94 | 0.92 | 0.94 | +0.97% | 0.07 | 3.37% |
| 2026-03-24 | 0.93 | 0.94 | 0.88 | 0.93 | +0.65% | 0.24 | 11.91% |