平安中证光伏产业ETF sh.516180
0.91
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.93 | 0.95 | 0.91 | 0.92 | -1.39% | 0.13 | 6.47% |
| 2026-03-20 | 0.91 | 0.97 | 0.91 | 0.94 | +2.63% | 0.12 | 6.13% |
| 2026-03-19 | 0.91 | 0.93 | 0.91 | 0.91 | -1.30% | 0.07 | 3.62% |
| 2026-03-18 | 0.92 | 0.94 | 0.91 | 0.92 | +0.65% | 0.24 | 13.07% |
| 2026-03-17 | 0.94 | 0.95 | 0.92 | 0.92 | -2.03% | 0.13 | 6.99% |
| 2026-03-16 | 0.96 | 0.96 | 0.93 | 0.94 | -2.40% | 0.20 | 11.95% |
| 2026-03-13 | 0.97 | 0.99 | 0.96 | 0.96 | -1.64% | 0.28 | 17.45% |
| 2026-03-12 | 0.97 | 0.98 | 0.95 | 0.97 | +0.31% | 0.08 | 5.50% |
| 2026-03-11 | 0.96 | 0.99 | 0.95 | 0.97 | +1.67% | 0.22 | 14.42% |
| 2026-03-10 | 0.94 | 0.96 | 0.94 | 0.96 | +1.27% | 0.12 | 8.47% |
| 2026-03-09 | 0.92 | 0.94 | 0.91 | 0.94 | +1.61% | 0.12 | 8.66% |
| 2026-03-06 | 0.93 | 0.94 | 0.91 | 0.93 | +0.43% | 0.08 | 6.20% |
| 2026-03-05 | 0.92 | 0.93 | 0.92 | 0.93 | +0.98% | 0.10 | 8.05% |
| 2026-03-04 | 0.91 | 0.93 | 0.90 | 0.92 | +0.11% | 0.08 | 6.58% |
| 2026-03-03 | 0.94 | 0.96 | 0.91 | 0.92 | -2.03% | 0.13 | 11.59% |
| 2026-03-02 | 0.92 | 0.95 | 0.92 | 0.93 | +0.11% | 0.12 | 10.57% |
| 2026-02-27 | 0.92 | 0.93 | 0.91 | 0.93 | +1.52% | 0.12 | 10.36% |
| 2026-02-26 | 0.93 | 0.93 | 0.91 | 0.92 | -0.33% | 0.08 | 6.90% |
| 2026-02-25 | 0.91 | 0.93 | 0.91 | 0.92 | +0.88% | 0.11 | 9.81% |
| 2026-02-24 | 0.91 | 0.92 | 0.91 | 0.91 | +1.33% | 0.08 | 7.62% |