sh.516180 - 平安中证光伏产业ETF

0.91 +1.67%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.92	0.92	0.90	0.90	-2.91%	0.12	11.65%
2026-02-12	0.91	0.93	0.91	0.93	+1.09%	0.07	7.04%
2026-02-11	0.93	0.94	0.92	0.92	-0.76%	0.06	5.74%
2026-02-10	0.94	0.94	0.92	0.93	-1.59%	0.08	8.35%
2026-02-09	0.93	0.95	0.92	0.94	+3.75%	0.15	15.04%
2026-02-06	0.89	0.92	0.88	0.91	+0.33%	0.15	16.28%
2026-02-05	0.94	0.94	0.90	0.90	-5.04%	0.19	21.96%
2026-02-04	0.92	0.95	0.92	0.95	+3.25%	0.18	20.44%
2026-02-03	0.87	0.92	0.87	0.92	+5.73%	0.12	13.86%
2026-02-02	0.88	0.90	0.87	0.87	-0.91%	0.07	8.84%
2026-01-30	0.90	0.90	0.85	0.88	-2.44%	0.13	15.93%
2026-01-29	0.91	0.92	0.90	0.90	-0.99%	0.11	12.68%
2026-01-28	0.93	0.93	0.90	0.91	-2.15%	0.11	12.53%
2026-01-27	0.91	0.94	0.89	0.93	+1.20%	0.14	15.82%
2026-01-26	0.96	0.96	0.92	0.92	-2.44%	0.15	17.11%
2026-01-23	0.88	0.95	0.88	0.94	+8.14%	0.24	27.42%
2026-01-22	0.86	0.88	0.86	0.87	+1.28%	0.09	10.69%
2026-01-21	0.86	0.87	0.85	0.86	-0.23%	0.08	9.39%
2026-01-20	0.89	0.89	0.86	0.86	-2.82%	0.11	12.80%
2026-01-19	0.86	0.89	0.86	0.89	+2.30%	0.13	13.71%