平安中证光伏产业ETF sh.516180
0.91
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.86 | 0.88 | 0.86 | 0.87 | +1.17% | 0.08 | 8.37% |
| 2026-01-15 | 0.85 | 0.86 | 0.85 | 0.86 | +0.47% | 0.05 | 5.00% |
| 2026-01-14 | 0.85 | 0.88 | 0.84 | 0.85 | +0.12% | 0.12 | 12.95% |
| 2026-01-13 | 0.85 | 0.86 | 0.83 | 0.85 | +0.12% | 0.10 | 10.88% |
| 2026-01-12 | 0.84 | 0.86 | 0.83 | 0.85 | +1.67% | 0.06 | 6.80% |
| 2026-01-09 | 0.84 | 0.85 | 0.83 | 0.84 | +0.12% | 0.10 | 9.99% |
| 2026-01-08 | 0.83 | 0.84 | 0.82 | 0.84 | +0.96% | 0.09 | 9.83% |
| 2026-01-07 | 0.82 | 0.83 | 0.82 | 0.83 | +0.61% | 0.07 | 7.21% |
| 2026-01-06 | 0.81 | 0.83 | 0.81 | 0.82 | +2.23% | 0.09 | 9.13% |
| 2026-01-05 | 0.79 | 0.81 | 0.79 | 0.81 | +1.64% | 0.06 | 6.62% |