华夏中证文娱传媒ETF sh.516190
1.11
-0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.49 | 1.42 | 1.42 | -4.69% | 0.72 | 21.77% |
| 2026-01-15 | 1.52 | 1.54 | 1.48 | 1.49 | -2.55% | 1.67 | 34.69% |
| 2026-01-14 | 1.48 | 1.57 | 1.48 | 1.53 | +1.32% | 3.11 | 51.54% |
| 2026-01-13 | 1.58 | 1.60 | 1.48 | 1.51 | -3.70% | 3.74 | 57.18% |
| 2026-01-12 | 1.57 | 1.57 | 1.45 | 1.57 | +9.64% | 5.53 | 767.63% |
| 2026-01-09 | 1.32 | 1.45 | 1.32 | 1.43 | +8.41% | 0.32 | 64.77% |
| 2026-01-08 | 1.28 | 1.33 | 1.28 | 1.32 | +2.25% | 0.11 | 24.39% |
| 2026-01-07 | 1.28 | 1.31 | 1.28 | 1.29 | +1.02% | 0.13 | 25.49% |
| 2026-01-06 | 1.27 | 1.29 | 1.26 | 1.28 | +0.31% | 0.10 | 20.97% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.27 | +3.07% | 0.13 | 28.43% |