华安中证全指证券公司ETF sh.516200
0.99
-1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.17 | 1.15 | 1.15 | -0.94% | 0.07 | 1.81% |
| 2026-01-15 | 1.19 | 1.19 | 1.16 | 1.17 | -1.60% | 0.09 | 2.29% |
| 2026-01-14 | 1.19 | 1.22 | 1.18 | 1.18 | -0.84% | 0.14 | 3.52% |
| 2026-01-13 | 1.21 | 1.22 | 1.19 | 1.19 | -0.08% | 0.06 | 1.64% |
| 2026-01-12 | 1.18 | 1.20 | 1.18 | 1.20 | +1.19% | 0.08 | 2.18% |
| 2026-01-09 | 1.18 | 1.19 | 1.17 | 1.18 | +0.34% | 0.10 | 2.56% |
| 2026-01-08 | 1.21 | 1.21 | 1.17 | 1.18 | -2.65% | 0.14 | 3.73% |
| 2026-01-07 | 1.23 | 1.23 | 1.20 | 1.21 | -1.31% | 0.13 | 3.33% |
| 2026-01-06 | 1.18 | 1.23 | 1.18 | 1.23 | +3.99% | 0.17 | 4.32% |
| 2026-01-05 | 1.16 | 1.18 | 1.16 | 1.18 | +1.73% | 0.07 | 1.78% |