国泰中证细分化工产业主题ETF sh.516220
0.96
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.95 | -0.73% | 0.30 | 11.36% |
| 2026-01-15 | 0.94 | 0.97 | 0.94 | 0.96 | +1.27% | 0.28 | 10.89% |
| 2026-01-14 | 0.94 | 0.95 | 0.93 | 0.95 | +0.42% | 0.26 | 10.33% |
| 2026-01-13 | 0.94 | 0.95 | 0.93 | 0.94 | +0.11% | 0.22 | 8.74% |
| 2026-01-12 | 0.95 | 0.95 | 0.93 | 0.94 | -0.42% | 0.27 | 11.40% |
| 2026-01-09 | 0.93 | 0.95 | 0.93 | 0.94 | +0.53% | 0.30 | 12.56% |
| 2026-01-08 | 0.94 | 0.95 | 0.93 | 0.94 | -1.05% | 0.32 | 12.57% |
| 2026-01-07 | 0.96 | 0.97 | 0.94 | 0.95 | -0.52% | 1.36 | 40.52% |
| 2026-01-06 | 0.92 | 0.96 | 0.92 | 0.95 | +3.80% | 0.26 | 7.95% |
| 2026-01-05 | 0.92 | 0.92 | 0.91 | 0.92 | +1.21% | 0.12 | 3.66% |