富国中证工程机械主题ETF sh.516250
1.11
+2.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.09 | 1.05 | 1.06 | +1.24% | 0.14 | 12.87% |
| 2026-01-15 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00% | 0.13 | 11.88% |
| 2026-01-14 | 1.05 | 1.06 | 1.04 | 1.05 | -0.76% | 0.15 | 12.61% |
| 2026-01-13 | 1.07 | 1.08 | 1.05 | 1.06 | -0.94% | 0.07 | 5.19% |
| 2026-01-12 | 1.05 | 1.07 | 1.05 | 1.07 | +1.23% | 0.05 | 4.07% |
| 2026-01-09 | 1.03 | 1.06 | 1.03 | 1.05 | +2.33% | 0.18 | 13.34% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.03 | -0.96% | 0.07 | 5.12% |
| 2026-01-07 | 1.03 | 1.04 | 1.03 | 1.04 | +0.78% | 0.17 | 11.99% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.03 | +1.18% | 0.13 | 9.18% |
| 2026-01-05 | 1.02 | 1.02 | 1.01 | 1.02 | +0.29% | 0.12 | 7.90% |