华夏中证物联网主题ETF sh.516260
1.55
+3.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.35 | 1.33 | 1.33 | +0.68% | 0.02 | 2.24% |
| 2026-01-15 | 1.31 | 1.33 | 1.30 | 1.33 | +1.61% | 0.04 | 4.90% |
| 2026-01-14 | 1.31 | 1.33 | 1.29 | 1.30 | +0.31% | 0.02 | 3.09% |
| 2026-01-13 | 1.33 | 1.33 | 1.30 | 1.30 | -2.25% | 0.01 | 1.58% |
| 2026-01-12 | 1.30 | 1.33 | 1.29 | 1.33 | +3.02% | 0.02 | 1.92% |
| 2026-01-09 | 1.28 | 1.29 | 1.27 | 1.29 | +0.62% | 0.00 | 0.38% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.28 | -0.31% | 0.03 | 4.10% |
| 2026-01-07 | 1.29 | 1.30 | 1.27 | 1.29 | +0.78% | 0.06 | 7.86% |
| 2026-01-06 | 1.26 | 1.28 | 1.24 | 1.28 | +1.11% | 0.02 | 2.79% |
| 2026-01-05 | 1.23 | 1.26 | 1.23 | 1.26 | +3.35% | 0.03 | 4.23% |