sh.516270 - 华安中证内地新能源主题ETF

0.76 +1.46%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.75	0.77	0.75	0.76	+1.46%	0.07	2.69%
2026-05-21	0.77	0.79	0.75	0.75	-2.33%	0.14	5.66%
2026-05-20	0.76	0.78	0.75	0.77	+1.85%	0.14	5.60%
2026-05-19	0.75	0.76	0.74	0.76	+0.53%	0.17	6.38%
2026-05-18	0.74	0.76	0.74	0.75	0.00%	0.07	2.84%
2026-05-15	0.75	0.77	0.74	0.75	+0.13%	0.09	3.56%
2026-05-14	0.77	0.78	0.75	0.75	-2.72%	0.33	12.04%
2026-05-13	0.77	0.78	0.76	0.77	+1.05%	0.13	4.68%
2026-05-12	0.78	0.78	0.76	0.77	-1.92%	0.15	5.61%
2026-05-11	0.77	0.79	0.77	0.78	+1.96%	0.17	6.18%
2026-05-08	0.77	0.78	0.76	0.77	-1.67%	0.13	4.61%
2026-05-07	0.78	0.79	0.77	0.78	-0.26%	0.14	4.89%
2026-05-06	0.76	0.78	0.76	0.78	+3.04%	0.14	4.94%
2026-04-30	0.76	0.76	0.75	0.76	-0.39%	0.14	5.05%
2026-04-29	0.73	0.76	0.73	0.76	+3.83%	0.17	6.12%
2026-04-28	0.74	0.74	0.73	0.73	-1.61%	0.10	3.78%
2026-04-27	0.75	0.75	0.74	0.74	-0.27%	0.07	2.66%
2026-04-24	0.74	0.75	0.73	0.75	+0.67%	0.11	4.00%
2026-04-23	0.75	0.75	0.73	0.74	-0.80%	0.10	3.55%
2026-04-22	0.74	0.75	0.74	0.75	0.00%	0.10	3.55%