sh.516270 - 华安中证内地新能源主题ETF

0.76 +1.46%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.70	0.70	0.69	0.69	-1.98%	0.11	5.03%
2026-02-12	0.70	0.71	0.70	0.71	+1.29%	0.09	3.84%
2026-02-11	0.70	0.70	0.69	0.70	+0.43%	0.06	2.47%
2026-02-10	0.70	0.70	0.69	0.69	-0.57%	0.12	5.02%
2026-02-09	0.69	0.70	0.69	0.70	+2.04%	0.10	4.38%
2026-02-06	0.67	0.69	0.67	0.69	+1.48%	0.12	5.53%
2026-02-05	0.69	0.69	0.67	0.68	-3.71%	0.15	6.66%
2026-02-04	0.70	0.70	0.69	0.70	+1.59%	0.19	8.06%
2026-02-03	0.67	0.69	0.67	0.69	+2.99%	0.14	6.26%
2026-02-02	0.68	0.69	0.67	0.67	-2.05%	0.13	5.88%
2026-01-30	0.69	0.69	0.67	0.68	-0.44%	0.11	4.88%
2026-01-29	0.69	0.70	0.68	0.69	-1.43%	0.09	4.03%
2026-01-28	0.70	0.70	0.69	0.70	-1.55%	0.16	7.01%
2026-01-27	0.71	0.71	0.69	0.71	-0.84%	0.13	5.59%
2026-01-26	0.73	0.73	0.71	0.71	-0.83%	0.20	7.86%
2026-01-23	0.69	0.72	0.69	0.72	+3.90%	0.21	8.52%
2026-01-22	0.69	0.70	0.69	0.69	0.00%	0.09	3.78%
2026-01-21	0.69	0.70	0.68	0.69	+0.87%	0.10	4.08%
2026-01-20	0.70	0.71	0.68	0.69	-2.55%	0.16	6.66%
2026-01-19	0.70	0.71	0.69	0.70	+1.44%	0.15	5.79%