华安中证内地新能源主题ETF sh.516270
0.76
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.70 | 0.69 | 0.69 | +0.58% | 0.10 | 3.96% |
| 2026-01-15 | 0.69 | 0.70 | 0.68 | 0.69 | +0.44% | 0.09 | 3.82% |
| 2026-01-14 | 0.69 | 0.70 | 0.68 | 0.69 | 0.00% | 0.19 | 7.45% |
| 2026-01-13 | 0.69 | 0.70 | 0.68 | 0.69 | -0.86% | 0.16 | 6.24% |
| 2026-01-12 | 0.69 | 0.70 | 0.68 | 0.69 | -0.29% | 0.17 | 6.58% |
| 2026-01-09 | 0.69 | 0.70 | 0.69 | 0.70 | +0.87% | 0.14 | 5.29% |
| 2026-01-08 | 0.69 | 0.69 | 0.68 | 0.69 | +0.29% | 0.14 | 5.47% |
| 2026-01-07 | 0.69 | 0.69 | 0.68 | 0.69 | +0.44% | 0.15 | 5.65% |
| 2026-01-06 | 0.68 | 0.69 | 0.68 | 0.69 | +1.18% | 0.15 | 5.64% |
| 2026-01-05 | 0.67 | 0.68 | 0.67 | 0.68 | +2.11% | 0.13 | 5.13% |