汇添富中证光伏产业ETF sh.516290
0.69
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.68 | 0.69 | 0.68 | 0.69 | +1.62% | 0.24 | 4.35% |
| 2026-05-21 | 0.70 | 0.71 | 0.68 | 0.68 | -3.14% | 0.42 | 7.38% |
| 2026-05-20 | 0.69 | 0.70 | 0.69 | 0.70 | +1.16% | 0.36 | 6.18% |
| 2026-05-19 | 0.68 | 0.69 | 0.68 | 0.69 | +1.17% | 0.33 | 5.74% |
| 2026-05-18 | 0.68 | 0.69 | 0.68 | 0.68 | -0.44% | 0.39 | 6.68% |
| 2026-05-15 | 0.69 | 0.70 | 0.67 | 0.69 | -1.86% | 0.60 | 10.11% |
| 2026-05-14 | 0.71 | 0.72 | 0.70 | 0.70 | -1.69% | 0.57 | 9.00% |
| 2026-05-13 | 0.70 | 0.71 | 0.69 | 0.71 | +2.15% | 0.37 | 5.93% |
| 2026-05-12 | 0.70 | 0.71 | 0.69 | 0.70 | 0.00% | 0.37 | 5.95% |
| 2026-05-11 | 0.68 | 0.70 | 0.68 | 0.70 | +2.35% | 0.36 | 5.69% |
| 2026-05-08 | 0.68 | 0.69 | 0.67 | 0.68 | -0.15% | 0.29 | 4.67% |
| 2026-05-07 | 0.68 | 0.69 | 0.68 | 0.68 | +1.19% | 0.30 | 4.72% |
| 2026-05-06 | 0.66 | 0.68 | 0.66 | 0.67 | +2.12% | 0.34 | 5.46% |
| 2026-04-30 | 0.66 | 0.66 | 0.65 | 0.66 | +0.30% | 0.26 | 4.23% |
| 2026-04-29 | 0.64 | 0.66 | 0.64 | 0.66 | +1.86% | 0.45 | 7.45% |
| 2026-04-28 | 0.65 | 0.66 | 0.64 | 0.65 | -1.37% | 0.26 | 4.24% |
| 2026-04-27 | 0.65 | 0.66 | 0.65 | 0.66 | -0.76% | 0.22 | 3.54% |
| 2026-04-24 | 0.67 | 0.67 | 0.66 | 0.66 | -1.64% | 0.31 | 4.92% |
| 2026-04-23 | 0.68 | 0.68 | 0.66 | 0.67 | -0.45% | 0.35 | 5.53% |
| 2026-04-22 | 0.67 | 0.68 | 0.67 | 0.67 | 0.00% | 0.20 | 3.20% |