汇添富中证光伏产业ETF sh.516290
0.69
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.67 | 0.68 | 0.67 | 0.67 | -0.15% | 0.21 | 3.22% |
| 2026-04-20 | 0.67 | 0.68 | 0.66 | 0.68 | +1.35% | 0.23 | 3.54% |
| 2026-04-17 | 0.67 | 0.67 | 0.66 | 0.67 | +0.15% | 0.20 | 3.08% |
| 2026-04-16 | 0.66 | 0.67 | 0.65 | 0.67 | +1.06% | 0.20 | 3.16% |
| 2026-04-15 | 0.66 | 0.67 | 0.66 | 0.66 | -0.45% | 0.19 | 2.91% |
| 2026-04-14 | 0.66 | 0.66 | 0.65 | 0.66 | +0.61% | 0.31 | 4.77% |
| 2026-04-13 | 0.64 | 0.66 | 0.64 | 0.66 | +2.02% | 0.46 | 7.20% |
| 2026-04-10 | 0.64 | 0.65 | 0.64 | 0.64 | +1.90% | 0.24 | 3.76% |
| 2026-04-09 | 0.63 | 0.63 | 0.62 | 0.63 | -1.25% | 0.26 | 4.21% |
| 2026-04-08 | 0.62 | 0.64 | 0.62 | 0.64 | +4.58% | 0.25 | 3.93% |
| 2026-04-07 | 0.61 | 0.62 | 0.61 | 0.61 | +0.16% | 0.21 | 3.35% |
| 2026-04-03 | 0.63 | 0.63 | 0.61 | 0.61 | -2.40% | 0.28 | 4.47% |
| 2026-04-02 | 0.64 | 0.65 | 0.62 | 0.63 | -3.10% | 0.37 | 5.69% |
| 2026-04-01 | 0.64 | 0.66 | 0.64 | 0.65 | +0.47% | 0.30 | 4.56% |
| 2026-03-31 | 0.66 | 0.67 | 0.64 | 0.64 | -3.02% | 0.32 | 4.79% |
| 2026-03-30 | 0.68 | 0.68 | 0.65 | 0.66 | -3.63% | 0.46 | 7.04% |
| 2026-03-27 | 0.68 | 0.69 | 0.68 | 0.69 | 0.00% | 0.29 | 4.24% |
| 2026-03-26 | 0.70 | 0.70 | 0.69 | 0.69 | -2.41% | 0.38 | 5.54% |
| 2026-03-25 | 0.70 | 0.71 | 0.70 | 0.70 | +0.71% | 0.34 | 4.97% |
| 2026-03-24 | 0.70 | 0.70 | 0.66 | 0.70 | +0.86% | 0.49 | 7.36% |