sh.516290 - 汇添富中证光伏产业ETF

0.69 +1.62%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.70	0.72	0.69	0.69	-1.84%	0.56	8.18%
2026-03-20	0.69	0.73	0.69	0.71	+2.76%	0.58	8.36%
2026-03-19	0.69	0.70	0.68	0.69	-1.15%	0.27	4.05%
2026-03-18	0.69	0.70	0.68	0.70	+0.29%	0.27	4.02%
2026-03-17	0.70	0.72	0.69	0.69	-1.42%	0.29	4.30%
2026-03-16	0.72	0.73	0.70	0.70	-2.63%	0.36	5.23%
2026-03-13	0.73	0.74	0.72	0.72	-1.50%	0.39	5.63%
2026-03-12	0.73	0.74	0.72	0.73	+0.27%	0.32	4.65%
2026-03-11	0.72	0.74	0.72	0.73	+1.39%	0.42	6.09%
2026-03-10	0.71	0.72	0.70	0.72	+1.26%	0.39	5.72%
2026-03-09	0.69	0.71	0.69	0.71	+2.00%	0.47	6.93%
2026-03-06	0.69	0.71	0.69	0.70	+0.14%	0.25	3.71%
2026-03-05	0.70	0.70	0.69	0.70	+1.31%	0.41	5.86%
2026-03-04	0.68	0.70	0.68	0.69	0.00%	0.28	4.12%
2026-03-03	0.70	0.72	0.69	0.69	-2.27%	0.48	6.81%
2026-03-02	0.69	0.72	0.69	0.70	+0.28%	0.41	5.69%
2026-02-27	0.69	0.70	0.69	0.70	+1.44%	0.40	5.57%
2026-02-26	0.69	0.70	0.68	0.69	-0.43%	0.33	4.59%
2026-02-25	0.69	0.70	0.69	0.70	+1.16%	0.28	3.89%
2026-02-24	0.68	0.70	0.68	0.69	+1.18%	0.29	4.06%