sh.516290 - 汇添富中证光伏产业ETF

0.69 +1.62%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.69	0.69	0.68	0.68	-2.86%	0.37	5.26%
2026-02-12	0.69	0.70	0.69	0.70	+1.16%	0.30	4.14%
2026-02-11	0.70	0.70	0.69	0.69	-1.00%	0.35	4.91%
2026-02-10	0.70	0.71	0.70	0.70	-1.27%	0.36	5.11%
2026-02-09	0.70	0.72	0.69	0.71	+3.51%	0.56	7.72%
2026-02-06	0.67	0.70	0.67	0.68	+0.59%	0.56	8.21%
2026-02-05	0.71	0.71	0.68	0.68	-5.29%	0.63	9.35%
2026-02-04	0.69	0.72	0.69	0.72	+3.31%	0.79	11.35%
2026-02-03	0.66	0.69	0.66	0.69	+5.62%	0.70	10.14%
2026-02-02	0.66	0.68	0.66	0.66	-0.75%	0.49	7.06%
2026-01-30	0.67	0.68	0.64	0.66	-2.50%	0.54	7.92%
2026-01-29	0.69	0.70	0.68	0.68	-0.87%	0.66	9.50%
2026-01-28	0.69	0.70	0.68	0.69	-2.28%	0.59	8.58%
2026-01-27	0.68	0.71	0.67	0.70	+0.29%	0.93	13.37%
2026-01-26	0.72	0.72	0.69	0.70	-2.78%	1.48	20.68%
2026-01-23	0.66	0.72	0.66	0.72	+9.42%	1.61	24.55%
2026-01-22	0.65	0.66	0.65	0.66	+1.23%	0.36	5.77%
2026-01-21	0.65	0.66	0.64	0.65	-0.15%	0.38	6.17%
2026-01-20	0.67	0.67	0.65	0.65	-2.98%	0.49	7.76%
2026-01-19	0.65	0.67	0.65	0.67	+2.29%	0.54	8.35%