汇添富中证光伏产业ETF sh.516290
0.69
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.66 | 0.67 | 0.65 | 0.66 | +0.92% | 0.39 | 6.03% |
| 2026-01-15 | 0.64 | 0.65 | 0.64 | 0.65 | +0.46% | 0.37 | 5.85% |
| 2026-01-14 | 0.64 | 0.67 | 0.64 | 0.65 | +0.62% | 0.77 | 11.71% |
| 2026-01-13 | 0.65 | 0.65 | 0.62 | 0.64 | -0.46% | 0.64 | 9.81% |
| 2026-01-12 | 0.62 | 0.65 | 0.62 | 0.65 | +2.05% | 0.55 | 8.31% |
| 2026-01-09 | 0.63 | 0.64 | 0.62 | 0.63 | +0.16% | 0.42 | 6.42% |
| 2026-01-08 | 0.62 | 0.64 | 0.62 | 0.63 | +0.96% | 0.37 | 5.59% |
| 2026-01-07 | 0.62 | 0.63 | 0.62 | 0.63 | +0.48% | 0.31 | 4.71% |
| 2026-01-06 | 0.61 | 0.62 | 0.61 | 0.62 | +2.47% | 0.38 | 5.76% |
| 2026-01-05 | 0.60 | 0.61 | 0.60 | 0.61 | +1.50% | 0.28 | 4.32% |