易方达中证银行ETF sh.516310
1.27
-0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.27 | 1.28 | 1.26 | 1.27 | -0.24% | 1.19 | 5.86% |
| 2026-05-21 | 1.27 | 1.28 | 1.26 | 1.27 | +0.32% | 1.27 | 6.28% |
| 2026-05-20 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 1.79 | 8.54% |
| 2026-05-19 | 1.28 | 1.29 | 1.28 | 1.28 | +0.31% | 1.18 | 5.54% |
| 2026-05-18 | 1.29 | 1.29 | 1.27 | 1.28 | -1.01% | 1.04 | 4.93% |
| 2026-05-15 | 1.30 | 1.30 | 1.28 | 1.29 | -0.62% | 1.20 | 5.68% |
| 2026-05-14 | 1.29 | 1.30 | 1.29 | 1.30 | +0.31% | 1.11 | 5.33% |
| 2026-05-13 | 1.29 | 1.30 | 1.29 | 1.29 | -0.15% | 0.97 | 4.68% |
| 2026-05-12 | 1.30 | 1.30 | 1.29 | 1.29 | -0.23% | 0.97 | 4.70% |
| 2026-05-11 | 1.29 | 1.30 | 1.29 | 1.30 | 0.00% | 1.03 | 5.06% |
| 2026-05-08 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 1.07 | 5.28% |
| 2026-05-07 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | 0.80 | 3.93% |
| 2026-05-06 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 0.83 | 4.11% |
| 2026-04-30 | 1.32 | 1.32 | 1.31 | 1.31 | -0.61% | 0.96 | 4.68% |
| 2026-04-29 | 1.32 | 1.32 | 1.31 | 1.32 | -0.38% | 0.84 | 4.09% |
| 2026-04-28 | 1.32 | 1.33 | 1.32 | 1.32 | +0.30% | 0.90 | 4.35% |
| 2026-04-27 | 1.33 | 1.34 | 1.32 | 1.32 | -0.30% | 0.99 | 4.80% |
| 2026-04-24 | 1.33 | 1.33 | 1.32 | 1.32 | -0.30% | 1.00 | 4.80% |
| 2026-04-23 | 1.32 | 1.33 | 1.32 | 1.33 | +0.30% | 1.04 | 4.96% |
| 2026-04-22 | 1.33 | 1.34 | 1.32 | 1.32 | -0.67% | 0.92 | 4.41% |