易方达中证银行ETF sh.516310
1.27
-0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.33 | 1.34 | 1.33 | 1.33 | +0.30% | 1.03 | 4.84% |
| 2026-04-20 | 1.32 | 1.33 | 1.31 | 1.33 | +1.14% | 0.80 | 3.80% |
| 2026-04-17 | 1.32 | 1.32 | 1.31 | 1.31 | -0.53% | 0.65 | 3.09% |
| 2026-04-16 | 1.33 | 1.33 | 1.32 | 1.32 | -0.38% | 0.74 | 3.53% |
| 2026-04-15 | 1.31 | 1.33 | 1.31 | 1.33 | +1.22% | 0.97 | 4.64% |
| 2026-04-14 | 1.30 | 1.31 | 1.30 | 1.31 | +0.77% | 0.89 | 4.26% |
| 2026-04-13 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | 0.89 | 4.34% |
| 2026-04-10 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 0.72 | 3.50% |
| 2026-04-09 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 0.75 | 3.62% |
| 2026-04-08 | 1.30 | 1.31 | 1.30 | 1.31 | +0.61% | 0.78 | 3.74% |
| 2026-04-07 | 1.31 | 1.31 | 1.30 | 1.30 | -0.91% | 0.82 | 3.92% |
| 2026-04-03 | 1.33 | 1.33 | 1.31 | 1.32 | -0.98% | 0.72 | 3.38% |
| 2026-04-02 | 1.32 | 1.33 | 1.32 | 1.33 | +0.53% | 1.02 | 4.75% |
| 2026-04-01 | 1.32 | 1.33 | 1.32 | 1.32 | -0.08% | 1.13 | 5.19% |
| 2026-03-31 | 1.31 | 1.33 | 1.31 | 1.32 | +0.84% | 1.00 | 4.62% |
| 2026-03-30 | 1.30 | 1.32 | 1.29 | 1.31 | +0.46% | 1.14 | 5.19% |
| 2026-03-27 | 1.31 | 1.32 | 1.30 | 1.31 | -0.61% | 0.94 | 4.28% |
| 2026-03-26 | 1.31 | 1.32 | 1.30 | 1.31 | +0.46% | 0.92 | 4.12% |
| 2026-03-25 | 1.30 | 1.31 | 1.29 | 1.31 | +0.62% | 0.83 | 3.77% |
| 2026-03-24 | 1.27 | 1.30 | 1.27 | 1.30 | +2.12% | 1.15 | 5.16% |