华夏中证装备产业ETF sh.516320
1.12
+1.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.09 | 1.07 | 1.07 | +0.47% | 0.05 | 4.94% |
| 2026-01-15 | 1.07 | 1.08 | 1.06 | 1.07 | -0.47% | 0.04 | 4.28% |
| 2026-01-14 | 1.07 | 1.10 | 1.05 | 1.07 | +0.85% | 0.10 | 10.86% |
| 2026-01-13 | 1.09 | 1.09 | 1.06 | 1.06 | -2.38% | 0.08 | 8.50% |
| 2026-01-12 | 1.08 | 1.09 | 1.07 | 1.09 | +1.77% | 0.06 | 6.34% |
| 2026-01-09 | 1.06 | 1.08 | 1.05 | 1.07 | +1.61% | 0.06 | 7.14% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.05 | +0.67% | 0.06 | 6.33% |
| 2026-01-07 | 1.04 | 1.05 | 1.04 | 1.05 | +0.48% | 0.06 | 6.33% |
| 2026-01-06 | 1.03 | 1.04 | 1.03 | 1.04 | +1.46% | 0.06 | 6.46% |
| 2026-01-05 | 1.01 | 1.03 | 1.01 | 1.03 | +2.09% | 0.04 | 4.75% |