华泰柏瑞中证物联网主题ETF sh.516330
1.77
+3.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.55 | 1.53 | 1.55 | +1.11% | 0.02 | 10.31% |
| 2026-01-15 | 1.52 | 1.53 | 1.50 | 1.53 | +0.92% | 0.04 | 21.50% |
| 2026-01-14 | 1.51 | 1.54 | 1.50 | 1.52 | +1.20% | 0.06 | 31.82% |
| 2026-01-13 | 1.56 | 1.60 | 1.50 | 1.50 | -6.77% | 0.03 | 15.64% |
| 2026-01-12 | 1.50 | 1.64 | 1.50 | 1.61 | +7.77% | 0.01 | 10.61% |
| 2026-01-09 | 1.49 | 1.50 | 1.47 | 1.49 | +0.67% | 0.01 | 11.05% |
| 2026-01-08 | 1.49 | 1.50 | 1.48 | 1.48 | -0.54% | 0.01 | 8.57% |
| 2026-01-07 | 1.49 | 1.50 | 1.48 | 1.49 | +0.47% | 0.01 | 7.65% |
| 2026-01-06 | 1.47 | 1.49 | 1.46 | 1.48 | +1.37% | 0.02 | 12.56% |
| 2026-01-05 | 1.43 | 1.47 | 1.43 | 1.46 | +3.46% | 0.02 | 13.85% |