华宝新材料ETF sh.516360
1.15
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.01 | 1.02 | 1.01 | 1.01 | +1.30% | 0.06 | 6.80% |
| 2026-01-15 | 0.98 | 1.00 | 0.98 | 1.00 | +1.11% | 0.07 | 8.22% |
| 2026-01-14 | 0.98 | 1.00 | 0.98 | 0.99 | +0.81% | 0.09 | 11.18% |
| 2026-01-13 | 1.01 | 1.01 | 0.98 | 0.98 | -2.77% | 0.06 | 7.30% |
| 2026-01-12 | 1.00 | 1.01 | 0.99 | 1.01 | +0.80% | 0.07 | 8.85% |
| 2026-01-09 | 0.99 | 1.01 | 0.99 | 1.00 | +0.80% | 0.05 | 6.78% |
| 2026-01-08 | 1.00 | 1.00 | 0.99 | 0.99 | -0.70% | 0.05 | 6.83% |
| 2026-01-07 | 0.99 | 1.01 | 0.99 | 1.00 | +1.52% | 0.07 | 8.70% |
| 2026-01-06 | 0.96 | 0.99 | 0.96 | 0.99 | +2.28% | 0.04 | 5.16% |
| 2026-01-05 | 0.95 | 0.96 | 0.95 | 0.96 | +2.12% | 0.02 | 3.10% |