华宝智能电动汽车ETF sh.516380
1.09
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.07 | 1.09 | 1.06 | 1.09 | +1.69% | 0.01 | 1.37% |
| 2026-05-21 | 1.09 | 1.11 | 1.07 | 1.07 | -1.02% | 0.03 | 3.98% |
| 2026-05-20 | 1.08 | 1.09 | 1.07 | 1.08 | -0.37% | 0.02 | 2.02% |
| 2026-05-19 | 1.07 | 1.08 | 1.06 | 1.08 | +0.37% | 0.02 | 2.71% |
| 2026-05-18 | 1.08 | 1.09 | 1.07 | 1.08 | -0.18% | 0.01 | 1.20% |
| 2026-05-15 | 1.09 | 1.10 | 1.08 | 1.08 | -0.55% | 0.01 | 1.10% |
| 2026-05-14 | 1.12 | 1.13 | 1.09 | 1.09 | -2.95% | 0.02 | 2.42% |
| 2026-05-13 | 1.11 | 1.14 | 1.10 | 1.12 | +0.81% | 0.02 | 2.44% |
| 2026-05-12 | 1.12 | 1.12 | 1.10 | 1.11 | -1.16% | 0.01 | 1.23% |
| 2026-05-11 | 1.11 | 1.13 | 1.11 | 1.12 | +1.35% | 0.01 | 0.91% |
| 2026-05-08 | 1.11 | 1.12 | 1.11 | 1.11 | -1.33% | 0.01 | 0.83% |
| 2026-05-07 | 1.12 | 1.12 | 1.11 | 1.12 | +0.09% | 0.02 | 1.79% |
| 2026-05-06 | 1.11 | 1.13 | 1.10 | 1.12 | +2.09% | 0.02 | 1.60% |
| 2026-04-30 | 1.10 | 1.11 | 1.10 | 1.10 | -0.27% | 0.02 | 1.77% |
| 2026-04-29 | 1.07 | 1.10 | 1.06 | 1.10 | +2.89% | 0.01 | 1.05% |
| 2026-04-28 | 1.10 | 1.10 | 1.07 | 1.07 | -2.19% | 0.01 | 1.49% |
| 2026-04-27 | 1.08 | 1.10 | 1.08 | 1.10 | +1.76% | 0.02 | 2.45% |
| 2026-04-24 | 1.06 | 1.08 | 1.06 | 1.08 | +0.65% | 0.03 | 2.76% |
| 2026-04-23 | 1.08 | 1.08 | 1.06 | 1.07 | -1.29% | 0.02 | 2.43% |
| 2026-04-22 | 1.07 | 1.09 | 1.07 | 1.08 | +0.65% | 0.02 | 1.66% |