华宝智能电动汽车ETF sh.516380
1.09
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.98 | 1.01 | 0.94 | 0.98 | -1.51% | 0.02 | 2.17% |
| 2026-03-20 | 0.98 | 1.01 | 0.98 | 0.99 | +0.81% | 0.02 | 1.62% |
| 2026-03-19 | 1.00 | 1.00 | 0.98 | 0.98 | -2.18% | 0.01 | 0.88% |
| 2026-03-18 | 1.01 | 1.01 | 0.99 | 1.01 | -0.59% | 0.01 | 1.15% |
| 2026-03-17 | 1.03 | 1.04 | 1.01 | 1.01 | -1.17% | 0.01 | 1.17% |
| 2026-03-16 | 1.02 | 1.03 | 1.00 | 1.02 | +0.79% | 0.02 | 2.31% |
| 2026-03-13 | 1.02 | 1.03 | 1.01 | 1.02 | -0.20% | 0.01 | 1.39% |
| 2026-03-12 | 1.02 | 1.02 | 1.01 | 1.02 | -0.59% | 0.01 | 1.08% |
| 2026-03-11 | 1.01 | 1.03 | 1.01 | 1.02 | +1.89% | 0.03 | 2.69% |
| 2026-03-10 | 0.98 | 1.01 | 0.98 | 1.01 | +2.44% | 0.02 | 1.95% |
| 2026-03-09 | 0.98 | 0.99 | 0.95 | 0.98 | 0.00% | 0.02 | 1.85% |
| 2026-03-06 | 0.98 | 0.99 | 0.97 | 0.98 | +0.20% | 0.01 | 0.92% |
| 2026-03-05 | 0.98 | 0.99 | 0.98 | 0.98 | +0.82% | 0.03 | 3.00% |
| 2026-03-04 | 0.97 | 0.98 | 0.96 | 0.97 | -0.61% | 0.03 | 3.62% |
| 2026-03-03 | 1.01 | 1.02 | 0.98 | 0.98 | -3.26% | 0.04 | 3.73% |
| 2026-03-02 | 1.02 | 1.02 | 1.00 | 1.01 | -0.88% | 0.02 | 1.84% |
| 2026-02-27 | 1.01 | 1.02 | 1.01 | 1.02 | -0.10% | 0.02 | 2.14% |
| 2026-02-26 | 1.03 | 1.03 | 1.02 | 1.02 | -1.16% | 0.02 | 1.65% |
| 2026-02-25 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 0.01 | 0.93% |
| 2026-02-24 | 1.03 | 1.03 | 1.02 | 1.02 | +0.20% | 0.05 | 4.83% |