华宝智能电动汽车ETF sh.516380
1.09
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.02 | 1.03 | 1.02 | 1.02 | -0.87% | 0.01 | 1.26% |
| 2026-02-12 | 1.02 | 1.03 | 1.02 | 1.03 | +1.08% | 0.02 | 2.50% |
| 2026-02-11 | 1.02 | 1.02 | 1.01 | 1.02 | +0.30% | 0.00 | 0.43% |
| 2026-02-10 | 1.01 | 1.02 | 1.01 | 1.02 | 0.00% | 0.01 | 0.89% |
| 2026-02-09 | 1.00 | 1.02 | 1.00 | 1.02 | +1.70% | 0.02 | 2.32% |
| 2026-02-06 | 0.99 | 1.01 | 0.98 | 1.00 | +0.40% | 0.02 | 1.58% |
| 2026-02-05 | 1.00 | 1.00 | 0.99 | 0.99 | -1.49% | 0.02 | 1.72% |
| 2026-02-04 | 1.00 | 1.01 | 0.99 | 1.01 | +0.90% | 0.01 | 1.44% |
| 2026-02-03 | 0.99 | 1.00 | 0.98 | 1.00 | +1.73% | 0.01 | 1.38% |
| 2026-02-02 | 0.98 | 1.02 | 0.98 | 0.98 | -2.67% | 0.01 | 1.39% |
| 2026-01-30 | 1.03 | 1.03 | 0.99 | 1.01 | -1.37% | 0.01 | 1.51% |
| 2026-01-29 | 1.03 | 1.03 | 1.02 | 1.02 | -0.49% | 0.02 | 2.08% |
| 2026-01-28 | 1.03 | 1.03 | 1.02 | 1.03 | -1.15% | 0.02 | 1.72% |
| 2026-01-27 | 1.06 | 1.06 | 1.02 | 1.04 | -1.61% | 0.02 | 1.60% |
| 2026-01-26 | 1.07 | 1.07 | 1.04 | 1.06 | -0.38% | 0.02 | 1.72% |
| 2026-01-23 | 1.05 | 1.06 | 1.05 | 1.06 | +1.24% | 0.05 | 4.44% |
| 2026-01-22 | 1.06 | 1.07 | 1.04 | 1.05 | -1.04% | 0.02 | 2.39% |
| 2026-01-21 | 1.05 | 1.07 | 1.04 | 1.06 | +0.86% | 0.05 | 4.62% |
| 2026-01-20 | 1.07 | 1.08 | 1.04 | 1.05 | -0.75% | 0.03 | 3.03% |
| 2026-01-19 | 1.07 | 1.07 | 1.06 | 1.06 | -0.75% | 0.02 | 1.87% |