华宝智能电动汽车ETF sh.516380
1.09
+1.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.08 | 1.06 | 1.07 | +1.14% | 0.01 | 1.36% |
| 2026-01-15 | 1.06 | 1.06 | 1.04 | 1.06 | -0.38% | 0.02 | 2.12% |
| 2026-01-14 | 1.05 | 1.07 | 1.02 | 1.06 | +1.15% | 0.04 | 3.69% |
| 2026-01-13 | 1.06 | 1.08 | 1.04 | 1.05 | -0.47% | 0.03 | 3.26% |
| 2026-01-12 | 1.06 | 1.07 | 1.03 | 1.05 | 0.00% | 0.01 | 1.28% |
| 2026-01-09 | 1.04 | 1.06 | 1.04 | 1.05 | +0.67% | 0.02 | 1.68% |
| 2026-01-08 | 1.06 | 1.06 | 1.04 | 1.05 | -1.04% | 0.03 | 2.56% |
| 2026-01-07 | 1.07 | 1.07 | 1.05 | 1.06 | -0.75% | 0.01 | 1.25% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.06 | +1.91% | 0.01 | 1.43% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +2.35% | 0.02 | 2.29% |