汇添富中证新能源汽车产业ETF sh.516390
1.11
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.09 | 1.11 | 1.08 | 1.11 | +1.28% | 0.06 | 3.07% |
| 2026-05-21 | 1.12 | 1.13 | 1.09 | 1.09 | -1.26% | 0.09 | 4.08% |
| 2026-05-20 | 1.08 | 1.12 | 1.08 | 1.11 | +1.37% | 0.08 | 3.67% |
| 2026-05-19 | 1.10 | 1.10 | 1.07 | 1.09 | -0.27% | 0.05 | 2.30% |
| 2026-05-18 | 1.09 | 1.11 | 1.08 | 1.10 | -0.09% | 0.06 | 3.00% |
| 2026-05-15 | 1.10 | 1.12 | 1.09 | 1.10 | -0.45% | 0.10 | 4.86% |
| 2026-05-14 | 1.14 | 1.14 | 1.10 | 1.10 | -3.33% | 0.10 | 4.66% |
| 2026-05-13 | 1.14 | 1.14 | 1.12 | 1.14 | +0.09% | 0.10 | 4.41% |
| 2026-05-12 | 1.16 | 1.16 | 1.12 | 1.14 | -1.81% | 0.07 | 3.20% |
| 2026-05-11 | 1.15 | 1.17 | 1.14 | 1.16 | +0.43% | 0.07 | 3.11% |
| 2026-05-08 | 1.18 | 1.19 | 1.15 | 1.16 | -2.12% | 0.08 | 3.50% |
| 2026-05-07 | 1.19 | 1.20 | 1.17 | 1.18 | -0.67% | 0.08 | 3.35% |
| 2026-05-06 | 1.16 | 1.19 | 1.15 | 1.19 | +3.21% | 0.11 | 4.70% |
| 2026-04-30 | 1.15 | 1.17 | 1.14 | 1.15 | -0.26% | 0.08 | 3.38% |
| 2026-04-29 | 1.09 | 1.16 | 1.09 | 1.15 | +5.00% | 0.15 | 6.87% |
| 2026-04-28 | 1.12 | 1.12 | 1.09 | 1.10 | -2.22% | 0.09 | 4.00% |
| 2026-04-27 | 1.11 | 1.13 | 1.11 | 1.12 | +1.17% | 0.12 | 5.42% |
| 2026-04-24 | 1.08 | 1.12 | 1.08 | 1.11 | +2.59% | 0.11 | 4.89% |
| 2026-04-23 | 1.11 | 1.11 | 1.07 | 1.08 | -2.08% | 0.15 | 6.74% |
| 2026-04-22 | 1.10 | 1.12 | 1.10 | 1.11 | +0.09% | 0.08 | 3.50% |