汇添富中证新能源汽车产业ETF sh.516390
1.11
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.09 | 1.11 | 1.08 | 1.10 | +1.56% | 0.08 | 3.79% |
| 2026-04-20 | 1.09 | 1.09 | 1.08 | 1.09 | -0.46% | 0.07 | 3.23% |
| 2026-04-17 | 1.09 | 1.10 | 1.09 | 1.09 | -0.18% | 0.05 | 2.35% |
| 2026-04-16 | 1.07 | 1.10 | 1.07 | 1.09 | +2.82% | 0.12 | 5.65% |
| 2026-04-15 | 1.09 | 1.09 | 1.06 | 1.06 | -1.66% | 0.09 | 4.08% |
| 2026-04-14 | 1.06 | 1.08 | 1.05 | 1.08 | +2.27% | 0.12 | 5.27% |
| 2026-04-13 | 1.04 | 1.06 | 1.03 | 1.06 | +1.92% | 0.12 | 5.28% |
| 2026-04-10 | 1.01 | 1.05 | 1.01 | 1.04 | +3.59% | 0.13 | 6.01% |
| 2026-04-09 | 1.01 | 1.02 | 0.99 | 1.00 | -0.79% | 0.05 | 2.12% |
| 2026-04-08 | 0.98 | 1.01 | 0.98 | 1.01 | +3.91% | 0.06 | 2.98% |
| 2026-04-07 | 0.97 | 0.98 | 0.96 | 0.97 | +0.10% | 0.04 | 2.07% |
| 2026-04-03 | 0.99 | 1.00 | 0.97 | 0.97 | -1.92% | 0.05 | 2.40% |
| 2026-04-02 | 1.00 | 1.01 | 0.98 | 0.99 | -1.29% | 0.07 | 3.20% |
| 2026-04-01 | 1.01 | 1.01 | 1.00 | 1.00 | +0.40% | 0.05 | 2.43% |
| 2026-03-31 | 1.03 | 1.03 | 1.00 | 1.00 | -2.63% | 0.06 | 2.84% |
| 2026-03-30 | 1.03 | 1.04 | 1.01 | 1.03 | -0.29% | 0.09 | 3.90% |
| 2026-03-27 | 0.99 | 1.04 | 0.99 | 1.03 | +2.69% | 0.14 | 6.13% |
| 2026-03-26 | 1.00 | 1.02 | 0.99 | 1.00 | +0.80% | 0.14 | 6.18% |
| 2026-03-25 | 0.98 | 1.00 | 0.98 | 0.99 | +1.53% | 0.05 | 2.35% |
| 2026-03-24 | 0.99 | 0.99 | 0.94 | 0.98 | +0.20% | 0.07 | 3.23% |