汇添富中证新能源汽车产业ETF sh.516390
1.11
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.97 | 1.01 | 0.97 | 0.98 | -1.01% | 0.11 | 4.85% |
| 2026-03-20 | 0.97 | 1.01 | 0.97 | 0.99 | +1.33% | 0.10 | 4.59% |
| 2026-03-19 | 0.99 | 1.00 | 0.97 | 0.97 | -2.89% | 0.07 | 3.40% |
| 2026-03-18 | 1.01 | 1.01 | 0.99 | 1.00 | -0.89% | 0.05 | 2.44% |
| 2026-03-17 | 1.04 | 1.04 | 1.01 | 1.01 | -2.22% | 0.05 | 2.17% |
| 2026-03-16 | 1.04 | 1.04 | 1.02 | 1.04 | +0.10% | 0.10 | 4.58% |
| 2026-03-13 | 1.03 | 1.06 | 1.03 | 1.03 | +0.49% | 0.14 | 6.31% |
| 2026-03-12 | 1.03 | 1.04 | 1.02 | 1.03 | -0.48% | 0.05 | 2.11% |
| 2026-03-11 | 1.01 | 1.04 | 1.01 | 1.03 | +2.68% | 0.18 | 7.62% |
| 2026-03-10 | 1.00 | 1.01 | 1.00 | 1.01 | +1.61% | 0.10 | 4.42% |
| 2026-03-09 | 0.97 | 1.00 | 0.95 | 0.99 | +0.61% | 0.15 | 6.71% |
| 2026-03-06 | 0.99 | 1.00 | 0.98 | 0.99 | 0.00% | 0.09 | 4.27% |
| 2026-03-05 | 1.00 | 1.00 | 0.98 | 0.99 | +0.71% | 0.11 | 5.12% |
| 2026-03-04 | 0.98 | 0.99 | 0.97 | 0.98 | -0.41% | 0.04 | 1.98% |
| 2026-03-03 | 1.02 | 1.02 | 0.98 | 0.98 | -3.34% | 0.18 | 7.92% |
| 2026-03-02 | 1.01 | 1.03 | 1.00 | 1.02 | -1.07% | 0.09 | 3.78% |
| 2026-02-27 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 0.10 | 4.17% |
| 2026-02-26 | 1.05 | 1.05 | 1.02 | 1.03 | -1.63% | 0.12 | 5.17% |
| 2026-02-25 | 1.02 | 1.05 | 1.02 | 1.04 | +1.95% | 0.17 | 7.28% |
| 2026-02-24 | 1.03 | 1.03 | 1.02 | 1.02 | +0.69% | 0.15 | 6.47% |