汇添富中证新能源汽车产业ETF sh.516390
1.11
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.02 | 1.03 | 1.01 | 1.02 | -0.78% | 0.10 | 4.43% |
| 2026-02-12 | 1.01 | 1.03 | 1.01 | 1.03 | +1.08% | 0.13 | 5.66% |
| 2026-02-11 | 1.00 | 1.02 | 1.00 | 1.01 | +1.30% | 0.08 | 3.61% |
| 2026-02-10 | 1.01 | 1.01 | 1.00 | 1.00 | -0.40% | 0.05 | 2.00% |
| 2026-02-09 | 1.00 | 1.01 | 1.00 | 1.01 | +0.70% | 0.03 | 1.34% |
| 2026-02-06 | 0.98 | 1.01 | 0.96 | 1.00 | +1.83% | 0.11 | 4.76% |
| 2026-02-05 | 1.00 | 1.00 | 0.97 | 0.98 | -2.10% | 0.08 | 3.33% |
| 2026-02-04 | 0.99 | 1.00 | 0.98 | 1.00 | +1.31% | 0.06 | 2.56% |
| 2026-02-03 | 0.98 | 0.99 | 0.97 | 0.99 | +1.96% | 0.06 | 2.64% |
| 2026-02-02 | 0.98 | 1.00 | 0.97 | 0.97 | -2.41% | 0.07 | 3.06% |
| 2026-01-30 | 1.01 | 1.01 | 0.97 | 0.99 | -1.88% | 0.10 | 4.39% |
| 2026-01-29 | 1.02 | 1.03 | 1.01 | 1.01 | -1.94% | 0.07 | 3.12% |
| 2026-01-28 | 1.03 | 1.03 | 1.01 | 1.03 | -0.10% | 0.09 | 3.59% |
| 2026-01-27 | 1.05 | 1.05 | 1.01 | 1.03 | -1.43% | 0.10 | 4.14% |
| 2026-01-26 | 1.07 | 1.08 | 1.05 | 1.05 | -1.69% | 0.14 | 5.57% |
| 2026-01-23 | 1.04 | 1.07 | 1.04 | 1.07 | +2.60% | 0.15 | 6.02% |
| 2026-01-22 | 1.06 | 1.06 | 1.04 | 1.04 | -1.14% | 0.10 | 3.94% |
| 2026-01-21 | 1.02 | 1.06 | 1.02 | 1.05 | +1.74% | 0.10 | 4.11% |
| 2026-01-20 | 1.05 | 1.06 | 1.02 | 1.03 | -1.43% | 0.11 | 4.26% |
| 2026-01-19 | 1.05 | 1.06 | 1.04 | 1.05 | -0.19% | 0.10 | 3.79% |