汇添富中证新能源汽车产业ETF sh.516390
1.11
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.06 | 1.05 | 1.05 | -0.19% | 0.09 | 3.64% |
| 2026-01-15 | 1.03 | 1.06 | 1.03 | 1.05 | +1.54% | 0.13 | 4.94% |
| 2026-01-14 | 1.03 | 1.06 | 1.02 | 1.04 | -0.77% | 0.17 | 6.69% |
| 2026-01-13 | 1.05 | 1.07 | 1.04 | 1.04 | -0.10% | 0.19 | 7.22% |
| 2026-01-12 | 1.04 | 1.06 | 1.03 | 1.05 | +0.10% | 0.09 | 3.65% |
| 2026-01-09 | 1.03 | 1.06 | 1.03 | 1.04 | +0.97% | 0.10 | 3.69% |
| 2026-01-08 | 1.05 | 1.06 | 1.03 | 1.03 | -1.52% | 0.08 | 3.16% |
| 2026-01-07 | 1.05 | 1.07 | 1.04 | 1.05 | -0.47% | 0.19 | 7.16% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.06 | +2.03% | 0.15 | 5.57% |
| 2026-01-05 | 1.01 | 1.04 | 1.01 | 1.03 | +2.27% | 0.25 | 8.97% |