鹏华中证800自由现金流ETF sh.516460
1.27
-0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.30 | 1.28 | 1.29 | +0.39% | 0.03 | 0.86% |
| 2026-01-15 | 1.28 | 1.30 | 1.28 | 1.28 | +0.23% | 0.08 | 2.70% |
| 2026-01-14 | 1.28 | 1.30 | 1.28 | 1.28 | 0.00% | 0.08 | 2.40% |
| 2026-01-13 | 1.28 | 1.29 | 1.28 | 1.28 | +0.31% | 0.02 | 0.52% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.28 | -0.31% | 0.05 | 1.63% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.28 | +0.71% | 0.06 | 1.92% |
| 2026-01-08 | 1.28 | 1.28 | 1.27 | 1.27 | -0.47% | 0.03 | 0.82% |
| 2026-01-07 | 1.29 | 1.29 | 1.28 | 1.28 | -1.08% | 0.12 | 3.91% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +2.06% | 0.08 | 2.59% |
| 2026-01-05 | 1.27 | 1.27 | 1.26 | 1.26 | -0.78% | 0.08 | 2.45% |