华夏中证生物科技主题ETF sh.516500
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.69 | 0.67 | 0.68 | -1.89% | 0.10 | 5.75% |
| 2026-01-15 | 0.69 | 0.70 | 0.68 | 0.69 | -1.57% | 0.11 | 6.07% |
| 2026-01-14 | 0.70 | 0.71 | 0.68 | 0.70 | -0.14% | 0.36 | 20.64% |
| 2026-01-13 | 0.69 | 0.72 | 0.69 | 0.70 | +2.34% | 0.40 | 27.11% |
| 2026-01-12 | 0.69 | 0.69 | 0.68 | 0.68 | +0.29% | 0.07 | 4.84% |
| 2026-01-09 | 0.67 | 0.68 | 0.67 | 0.68 | +2.10% | 0.08 | 6.19% |
| 2026-01-08 | 0.67 | 0.67 | 0.66 | 0.67 | +0.30% | 0.07 | 4.83% |
| 2026-01-07 | 0.66 | 0.67 | 0.66 | 0.67 | +1.06% | 0.07 | 5.04% |
| 2026-01-06 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 0.04 | 2.97% |
| 2026-01-05 | 0.63 | 0.66 | 0.63 | 0.65 | +4.31% | 0.10 | 7.09% |