易方达中证云计算与大数据主题ETF sh.516510
1.83
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.99 | 2.02 | 1.95 | 1.96 | -2.00% | 2.13 | 7.57% |
| 2026-01-15 | 2.02 | 2.04 | 1.98 | 2.00 | -1.96% | 2.95 | 10.83% |
| 2026-01-14 | 1.94 | 2.08 | 1.94 | 2.04 | +4.51% | 4.41 | 17.10% |
| 2026-01-13 | 2.08 | 2.08 | 1.94 | 1.95 | -3.61% | 5.12 | 22.24% |
| 2026-01-12 | 1.90 | 2.03 | 1.87 | 2.02 | +9.77% | 3.67 | 17.86% |
| 2026-01-09 | 1.77 | 1.84 | 1.77 | 1.84 | +4.07% | 1.54 | 8.22% |
| 2026-01-08 | 1.75 | 1.79 | 1.75 | 1.77 | +1.37% | 1.40 | 7.67% |
| 2026-01-07 | 1.75 | 1.76 | 1.74 | 1.75 | -0.46% | 1.00 | 5.51% |
| 2026-01-06 | 1.76 | 1.76 | 1.72 | 1.75 | +0.63% | 1.23 | 6.85% |
| 2026-01-05 | 1.70 | 1.74 | 1.70 | 1.74 | +3.13% | 1.08 | 6.04% |