华泰柏瑞中证智能汽车主题ETF sh.516520
1.29
+2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.25 | 1.25 | 1.22 | 1.23 | -0.96% | 0.46 | 4.16% |
| 2026-04-20 | 1.23 | 1.25 | 1.23 | 1.25 | +1.38% | 0.69 | 6.11% |
| 2026-04-17 | 1.23 | 1.23 | 1.22 | 1.23 | -0.32% | 0.62 | 5.46% |
| 2026-04-16 | 1.22 | 1.24 | 1.22 | 1.23 | +1.90% | 0.55 | 4.93% |
| 2026-04-15 | 1.23 | 1.23 | 1.21 | 1.21 | -0.58% | 0.34 | 3.06% |
| 2026-04-14 | 1.22 | 1.22 | 1.21 | 1.22 | +0.58% | 0.49 | 4.47% |
| 2026-04-13 | 1.20 | 1.22 | 1.20 | 1.21 | -0.41% | 0.35 | 3.27% |
| 2026-04-10 | 1.20 | 1.22 | 1.20 | 1.22 | +1.67% | 0.62 | 5.85% |
| 2026-04-09 | 1.19 | 1.20 | 1.18 | 1.20 | -0.67% | 0.40 | 3.80% |
| 2026-04-08 | 1.17 | 1.20 | 1.16 | 1.20 | +5.43% | 0.83 | 8.02% |
| 2026-04-07 | 1.15 | 1.15 | 1.14 | 1.14 | -0.26% | 0.18 | 1.85% |
| 2026-04-03 | 1.15 | 1.16 | 1.14 | 1.14 | -0.69% | 0.30 | 2.98% |
| 2026-04-02 | 1.17 | 1.17 | 1.15 | 1.15 | -1.96% | 0.50 | 4.92% |
| 2026-04-01 | 1.17 | 1.18 | 1.16 | 1.18 | +2.00% | 0.55 | 5.40% |
| 2026-03-31 | 1.16 | 1.17 | 1.15 | 1.15 | -1.12% | 0.27 | 2.62% |
| 2026-03-30 | 1.15 | 1.17 | 1.14 | 1.17 | -0.26% | 0.31 | 3.09% |
| 2026-03-27 | 1.14 | 1.17 | 1.14 | 1.17 | +0.78% | 0.32 | 3.17% |
| 2026-03-26 | 1.19 | 1.19 | 1.16 | 1.16 | -2.11% | 0.23 | 2.29% |
| 2026-03-25 | 1.17 | 1.19 | 1.16 | 1.18 | +2.25% | 0.42 | 4.06% |
| 2026-03-24 | 1.16 | 1.16 | 1.13 | 1.16 | +1.31% | 0.37 | 3.61% |